jeudi 17 mai 2012

Taux de Change

Calculateur
»

EUR/USD: 1,00 EUR = 1,2738 USD

Tableau comparatif
EURUSDJPYGBPCHF
EUR1,00001,2738102,53000,79921,2011
USD0,78511,000080,49140,62740,9429
JPY0,00980,01241,00000,00780,0117
GBP1,25131,5938128,29081,00001,5029
CHF0,83261,060585,36340,66541,0000
Cours de changes
 ActuelClôture Précédente+/-+/- %HautBasVolumeHeure
AUD/CHF 0,9370,936+0,001+0,10%0,9380,9360,00003:37
AUD/USD 0,9950,991+0,003+0,34%0,9950,9910,00003:37
CAD/CHF 0,9320,933-0,001-0,11%0,9360,9320,00003:37
CHF/EUR 0,8330,833----0,8350,8320,00022:37
CHF/SEK 7,5897,594-0,005-0,07%7,5997,5820,00003:37
CNY/CHF 0,1540,154----0,1540,1540,00000:00
CZK/CHF 4,7144,714----4,7314,6630,00022:37
DKK/CHF 16,15816,160-0,002-0,01%16,16516,1480,00003:37
DKK/EUR 0,1350,135----0,1350,1340,00022:37
DKK/SEK 1,2261,227-0,001-0,08%1,2281,2260,00003:37
EUR/AED 4,6724,672----4,6864,6610,00023:00
EUR/AFN 64,36664,366----64,36664,3660,00014:49
EUR/ALL 138,620138,620----139,030138,6100,00023:00
EUR/AMD 506,080506,080----506,080506,0800,00013:33
EUR/ANG 2,3062,306----2,3062,3060,00009:00
EUR/AOA 122,144122,144----122,144122,1440,00014:49
EUR/ARS 5,6555,655----5,6685,6370,00023:00
EUR/AUD 1,2821,283-0,001-0,10%1,2831,2800,00003:37
EUR/AWG 2,2932,293----2,2932,2930,00009:00
EUR/AZN 0,9990,999----0,9990,9990,00013:33
EUR/BAM 1,9561,956----1,9561,9560,00013:33
EUR/BBD 2,5622,562----2,5622,5620,00014:49
EUR/BDT 104,777104,777----104,777104,7770,00014:49
EUR/BGN 1,9561,956----1,9561,9560,00023:00
EUR/BHD 0,4790,479----0,4810,4780,00023:00
EUR/BIF 1.802,2951.802,295----1.802,2951.802,2950,00014:49
EUR/BMD 1,2811,281----1,2811,2810,00014:49
EUR/BND 1,6111,611----1,6111,6110,00009:00
EUR/BOB 8,9108,910----8,9108,9100,00013:33
EUR/BRL 2,5442,544----2,5552,5330,00023:00
EUR/BSD 1,2811,281----1,2811,2810,00014:49
EUR/BTN 69,02169,021----69,02169,0210,00014:49
EUR/BWP 9,7469,746----9,7469,7460,00009:00
EUR/BYR 10.412,00010.412,000----10.412,00010.412,0000,00009:00
EUR/CAD 1,2891,287+0,002+0,12%1,2891,2830,00003:37
EUR/CDF 1.188,4851.188,485----1.188,4851.188,4850,00014:49
EUR/CHF 1,2011,2010,000-0,01%1,2011,2010,00003:36
EUR/CLP 639,420639,420----640,300634,0100,00023:35
EUR/CNY 8,0428,042----8,0658,0230,00023:00
EUR/COP 2.272,5152.272,515----2.272,5152.272,5150,00009:00
EUR/CRC 645,196645,196----645,196645,1960,00009:00
EUR/CUC 1,2811,281----1,2811,2810,00014:49
EUR/CUP 29,06429,064----29,06429,0640,00014:49
EUR/CVE 110,265110,265----110,265110,2650,00009:00
EUR/CZK 25,44325,445-0,002-0,01%25,44525,4370,00003:37
EUR/DJF 223,690223,690----223,690223,6900,00013:05
EUR/DKK 7,4337,4330,0000,00%7,4367,4270,00003:36
EUR/DOP 50,06750,067----50,06750,0670,00009:00
EUR/DZD 94,94994,949----95,27694,3990,00023:00
EUR/ECS 31.824,95031.824,950----31.824,95031.824,9500,00014:49
Dernier 1 2 3 4 5 6 7 Suivant 
Powered by
 
21-02
Le point Bourse du 22 février, à la mi-journée
20-02
Le point Bourse du 20 février, à la mi-journée
16-02
Le point Bourse du 16 février, à la mi-journée
15-02
Le point Bourse du 15 février, à la mi-journée
10-02
Le point Bourse du 10 février, à la mi-journée